일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,110	30	- 0.49%	53,386	328
11.21	6,140	0	0.00%	33,918	208
11.20	6,140	60	- 0.97%	42,529	262
11.19	6,200	30	- 0.48%	81,425	508
11.18	6,230	130	+ 2.13%	34,803	216
11.15	6,100	50	+ 0.83%	48,011	292
11.14	6,050	50	+ 0.83%	43,304	261
11.13	6,000	210	- 3.38%	137,282	829
11.12	6,210	270	- 4.17%	222,527	1,391
11.11	6,480	150	- 2.26%	74,432	485