일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,850	10	+ 0.15%	30,342	208
07.09	6,840	70	+ 1.03%	23,638	161
07.08	6,770	50	+ 0.74%	53,894	364
07.05	6,720	0	0.00%	37,653	253
07.04	6,720	80	- 1.18%	50,493	341
07.03	6,800	100	- 1.45%	53,701	367
07.02	6,900	10	- 0.15%	59,801	411
07.01	6,910	0	0.00%	35,279	243
06.28	6,910	90	+ 1.32%	41,712	286
06.27	6,820	30	- 0.44%	49,409	338