일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,850	40	- 0.58%	55,594	382
06.25	6,890	30	- 0.43%	52,516	363
06.24	6,920	10	+ 0.15%	47,426	327
06.21	6,910	30	- 0.43%	38,428	265
06.20	6,940	20	+ 0.29%	30,981	215
06.19	6,920	30	- 0.43%	57,091	395
06.18	6,950	10	- 0.14%	42,803	298
06.17	6,960	110	- 1.56%	32,400	226
06.14	7,070	150	+ 2.17%	94,456	662
06.13	6,920	100	+ 1.47%	51,470	356