| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,610 | 350 | + 6.65% | 109,747 | 611 |
| 03.04 | 5,260 | 620 | - 10.54% | 199,282 | 1,097 |
| 03.03 | 5,880 | 80 | - 1.34% | 169,105 | 997 |
| 02.27 | 5,960 | 100 | + 1.71% | 489,245 | 3,003 |
| 02.26 | 5,860 | 100 | - 1.68% | 117,396 | 692 |
| 02.25 | 5,960 | 40 | + 0.68% | 143,869 | 857 |
| 02.24 | 5,920 | 0 | 0.00% | 98,364 | 576 |
| 02.23 | 5,920 | 0 | 0.00% | 144,138 | 859 |
| 02.20 | 5,920 | 130 | + 2.25% | 171,431 | 1,014 |
| 02.19 | 5,790 | 140 | + 2.48% | 115,727 | 671 |