일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,650	60	+ 1.07%	205,713	1,175
02.12	5,590	30	+ 0.54%	93,063	521
02.11	5,560	20	+ 0.36%	50,204	278
02.10	5,540	130	+ 2.40%	141,298	780
02.09	5,410	270	+ 5.25%	119,880	632
02.06	5,140	130	- 2.47%	95,296	490
02.05	5,270	90	- 1.68%	55,815	295
02.04	5,360	170	+ 3.28%	81,255	433
02.03	5,190	50	+ 0.97%	45,242	234
02.02	5,140	140	- 2.65%	98,667	513