일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	6,350	60	- 0.94%	134,803	856
10.24	6,410	20	- 0.31%	36,213	233
10.23	6,430	50	+ 0.78%	43,874	281
10.22	6,380	190	- 2.89%	106,277	680
10.21	6,570	180	+ 2.82%	110,991	727
10.18	6,390	60	- 0.93%	75,379	483
10.17	6,450	20	- 0.31%	107,717	697
10.16	6,470	20	+ 0.31%	48,205	311
10.15	6,450	70	- 1.07%	63,811	412
10.14	6,520	10	+ 0.15%	67,415	437