일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	5,220	30	- 0.57%	62,638	327
01.02	5,250	70	- 1.32%	37,939	200
12.30	5,320	50	- 0.93%	23,914	127
12.29	5,370	70	- 1.29%	32,103	172
12.26	5,440	10	+ 0.18%	48,116	261
12.24	5,430	20	+ 0.37%	30,027	162
12.23	5,410	30	- 0.55%	25,530	138
12.22	5,440	30	- 0.55%	56,889	309
12.19	5,470	50	+ 0.92%	27,278	148
12.18	5,420	0	0.00%	19,388	105