일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,940	40	+ 0.51%	216,859	1,735
08.21	7,900	270	- 3.31%	202,424	1,605
08.20	8,170	520	+ 6.80%	533,308	4,245
08.19	7,650	230	+ 3.10%	308,717	2,365
08.16	7,420	370	+ 5.25%	361,455	2,624
08.14	7,050	320	+ 4.76%	192,653	1,338
08.13	6,730	140	- 2.04%	58,876	398
08.12	6,870	70	+ 1.03%	37,624	257
08.09	6,800	120	+ 1.80%	75,755	515
08.08	6,680	230	- 3.33%	228,050	1,535