일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,420	30	- 0.55%	19,049	103
12.16	5,450	80	- 1.45%	43,670	239
12.15	5,530	30	+ 0.55%	53,549	296
12.12	5,500	70	+ 1.29%	39,145	215
12.11	5,430	20	+ 0.37%	35,546	193
12.10	5,410	40	- 0.73%	20,409	111
12.09	5,450	20	- 0.37%	31,753	173
12.08	5,470	80	- 1.44%	38,882	213
12.05	5,550	10	+ 0.18%	28,179	156
12.04	5,540	10	- 0.18%	23,713	131