일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,860	70	- 1.01%	22,739	157
07.23	6,930	30	+ 0.44%	58,048	400
07.22	6,900	120	- 1.71%	75,679	522
07.19	7,020	200	- 2.77%	89,468	638
07.18	7,220	210	+ 3.00%	160,514	1,148
07.17	7,010	90	+ 1.30%	94,426	663
07.16	6,920	0	0.00%	47,891	331
07.15	6,920	80	+ 1.17%	56,434	389
07.12	6,840	20	+ 0.29%	29,073	199
07.11	6,820	30	- 0.44%	21,327	146