일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,900	620	+ 6.68%	342,367	3,312
03.19	9,280	320	- 3.33%	154,017	1,430
03.18	9,600	400	+ 4.35%	314,792	2,971
03.17	9,200	150	+ 1.66%	211,392	1,962
03.16	9,050	220	- 2.37%	165,097	1,503
03.13	9,270	30	- 0.32%	207,090	1,915
03.12	9,300	290	+ 3.22%	375,255	3,495
03.11	9,010	170	+ 1.92%	294,597	2,680
03.10	8,840	0	0.00%	169,065	1,506
03.09	8,840	480	- 5.15%	182,616	1,594