| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,080 | 100 | + 1.25% | 92,839 | 746 |
| 09.11 | 7,980 | 50 | - 0.62% | 102,700 | 819 |
| 09.10 | 8,030 | 40 | - 0.50% | 111,291 | 899 |
| 09.09 | 8,070 | 10 | + 0.12% | 162,184 | 1,296 |
| 09.06 | 8,060 | 50 | - 0.62% | 140,563 | 1,134 |
| 09.05 | 8,110 | 70 | - 0.86% | 142,625 | 1,164 |
| 09.04 | 8,180 | 350 | - 4.10% | 239,594 | 1,973 |
| 09.03 | 8,530 | 180 | + 2.16% | 276,598 | 2,354 |
| 09.02 | 8,350 | 90 | + 1.09% | 177,948 | 1,479 |
| 08.30 | 8,260 | 180 | - 2.13% | 677,814 | 5,652 |