일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,780	200	+ 2.33%	175,636	1,516
10.21	8,580	90	- 1.04%	224,917	1,940
10.20	8,670	150	- 1.70%	238,836	2,066
10.17	8,820	200	- 2.22%	185,224	1,648
10.16	9,020	60	+ 0.67%	210,476	1,916
10.15	8,960	50	+ 0.56%	756,662	6,764
10.14	8,910	50	+ 0.56%	243,873	2,190
10.13	8,860	110	+ 1.26%	175,803	1,545
10.10	8,750	390	- 4.27%	390,443	3,405
10.02	9,140	50	+ 0.55%	113,376	1,042