일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,710	510	+ 6.22%	470,959	4,089
03.04	8,200	1,180	- 12.58%	649,655	5,528
03.03	9,380	890	- 8.67%	732,117	7,097
02.27	10,270	1,030	+ 11.15%	4,835,705	51,481
02.26	9,240	20	+ 0.22%	322,314	2,994
02.25	9,220	260	+ 2.90%	513,804	4,740
02.24	8,960	60	+ 0.67%	169,566	1,506
02.23	8,900	160	- 1.77%	228,187	2,049
02.20	9,060	370	+ 4.26%	435,278	3,923
02.19	8,690	110	+ 1.28%	165,221	1,437