| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,330 | 120 | - 1.42% | 101,526 | 847 |
| 01.14 | 8,450 | 180 | + 2.18% | 96,795 | 806 |
| 01.13 | 8,270 | 170 | - 2.01% | 107,022 | 884 |
| 01.10 | 8,440 | 0 | 0.00% | 90,370 | 761 |
| 01.09 | 8,440 | 50 | + 0.60% | 94,842 | 795 |
| 01.08 | 8,390 | 90 | + 1.08% | 111,356 | 929 |
| 01.07 | 8,300 | 70 | + 0.85% | 83,374 | 690 |
| 01.06 | 8,230 | 150 | + 1.86% | 103,718 | 847 |
| 01.03 | 8,080 | 150 | + 1.89% | 69,785 | 563 |
| 01.02 | 7,930 | 70 | - 0.88% | 92,810 | 732 |