일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	8,000	80	- 0.99%	69,476	559
12.27	8,080	380	- 4.49%	139,195	1,133
12.26	8,460	10	+ 0.12%	118,042	999
12.24	8,450	100	+ 1.20%	98,073	825
12.23	8,350	90	+ 1.09%	57,365	477
12.20	8,260	140	- 1.67%	82,874	686
12.19	8,400	40	+ 0.48%	90,280	749
12.18	8,360	10	+ 0.12%	43,844	365
12.17	8,350	10	+ 0.12%	93,872	784
12.16	8,340	60	- 0.71%	115,640	965