| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 8,580 | 30 | - 0.35% | 103,346 | 887 |
| 02.12 | 8,610 | 20 | + 0.23% | 159,540 | 1,377 |
| 02.11 | 8,590 | 20 | - 0.23% | 209,296 | 1,806 |
| 02.10 | 8,610 | 160 | + 1.89% | 224,602 | 1,918 |
| 02.09 | 8,450 | 100 | + 1.20% | 223,871 | 1,902 |
| 02.06 | 8,350 | 20 | - 0.24% | 187,746 | 1,548 |
| 02.05 | 8,370 | 150 | - 1.76% | 257,748 | 2,177 |
| 02.04 | 8,520 | 140 | + 1.67% | 196,216 | 1,659 |
| 02.03 | 8,380 | 190 | + 2.32% | 246,423 | 2,045 |
| 02.02 | 8,190 | 620 | - 7.04% | 478,561 | 3,986 |