| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,810 | 660 | + 8.10% | 1,351,418 | 11,687 |
| 01.29 | 8,150 | 100 | + 1.24% | 233,796 | 1,882 |
| 01.28 | 8,050 | 20 | - 0.25% | 145,940 | 1,177 |
| 01.27 | 8,070 | 150 | - 1.83% | 263,621 | 2,137 |
| 01.26 | 8,220 | 250 | - 2.95% | 260,218 | 2,149 |
| 01.23 | 8,470 | 290 | + 3.55% | 330,876 | 2,774 |
| 01.22 | 8,180 | 10 | + 0.12% | 291,939 | 2,423 |
| 01.21 | 8,170 | 110 | - 1.33% | 81,131 | 658 |
| 01.20 | 8,280 | 20 | + 0.24% | 89,065 | 738 |
| 01.19 | 8,260 | 100 | + 1.23% | 77,177 | 630 |