일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	8,400	30	+ 0.36%	167,982	1,400
12.12	8,370	20	+ 0.24%	80,640	672
12.11	8,350	40	+ 0.48%	161,965	1,341
12.10	8,310	530	+ 6.81%	269,866	2,236
12.09	7,780	480	- 5.81%	187,799	1,481
12.06	8,260	160	+ 1.98%	157,558	1,263
12.05	8,100	70	- 0.86%	56,045	457
12.04	8,170	330	- 3.88%	204,579	1,680
12.03	8,500	140	+ 1.68%	54,550	461
12.02	8,360	10	- 0.12%	74,998	626