일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,370	270	- 3.13%	133,562	1,124
11.28	8,640	160	+ 1.89%	89,732	771
11.27	8,480	80	+ 0.95%	80,882	685
11.26	8,400	50	+ 0.60%	90,419	756
11.25	8,350	70	+ 0.85%	141,465	1,185
11.22	8,280	70	- 0.84%	79,555	664
11.21	8,350	30	- 0.36%	44,154	370
11.20	8,380	30	- 0.36%	44,587	376
11.19	8,410	100	+ 1.20%	70,993	599
11.18	8,310	390	+ 4.92%	101,459	830