| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,160 | 120 | - 1.45% | 111,731 | 920 |
| 01.15 | 8,280 | 140 | + 1.72% | 125,345 | 1,033 |
| 01.14 | 8,140 | 30 | + 0.37% | 111,734 | 904 |
| 01.13 | 8,110 | 50 | + 0.62% | 137,566 | 1,111 |
| 01.12 | 8,060 | 160 | + 2.03% | 165,241 | 1,334 |
| 01.09 | 7,900 | 130 | + 1.67% | 122,887 | 976 |
| 01.08 | 7,770 | 120 | - 1.52% | 213,304 | 1,664 |
| 01.07 | 7,890 | 190 | - 2.35% | 252,514 | 2,007 |
| 01.06 | 8,080 | 0 | 0.00% | 101,041 | 818 |
| 01.05 | 8,080 | 50 | - 0.62% | 140,818 | 1,143 |