일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,130	110	- 1.34%	160,589	1,304
12.30	8,240	110	- 1.32%	126,264	1,045
12.29	8,350	250	- 2.91%	144,899	1,216
12.26	8,600	60	- 0.69%	70,862	613
12.24	8,660	10	+ 0.12%	90,571	790
12.23	8,650	30	+ 0.35%	99,286	858
12.22	8,620	10	+ 0.12%	63,351	546
12.19	8,610	50	+ 0.58%	69,871	598
12.18	8,560	90	- 1.04%	108,168	921
12.17	8,650	120	+ 1.41%	90,168	783