일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,530	200	- 2.29%	138,028	1,189
12.15	8,730	0	0.00%	151,147	1,325
12.12	8,730	270	+ 3.19%	282,525	2,467
12.11	8,460	30	- 0.35%	70,815	603
12.10	8,490	80	+ 0.95%	83,503	710
12.09	8,410	80	- 0.94%	67,479	568
12.08	8,490	40	- 0.47%	61,671	522
12.05	8,530	110	+ 1.31%	79,272	673
12.04	8,420	20	- 0.24%	56,400	475
12.03	8,440	100	+ 1.20%	66,172	557