일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,260	180	- 2.13%	142,407	1,185
11.17	8,440	40	+ 0.48%	95,008	800
11.14	8,400	110	- 1.29%	132,395	1,123
11.13	8,510	30	- 0.35%	114,940	983
11.12	8,540	220	+ 2.64%	125,061	1,061
11.11	8,320	110	- 1.31%	158,288	1,325
11.10	8,430	240	+ 2.93%	148,956	1,251
11.07	8,190	170	- 2.03%	110,945	908
11.06	8,360	180	+ 2.20%	109,039	905
11.05	8,180	240	- 2.85%	303,849	2,490