일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 14,270 | 580 | + 4.24% | 145,168 | 2,047 |
03.13 | 13,690 | 740 | - 5.13% | 120,037 | 1,688 |
03.12 | 14,430 | 500 | + 3.59% | 105,976 | 1,517 |
03.11 | 13,930 | 380 | + 2.80% | 147,377 | 2,004 |
03.10 | 13,550 | 70 | - 0.51% | 92,449 | 1,262 |
03.07 | 13,620 | 580 | - 4.09% | 105,380 | 1,460 |
03.06 | 14,200 | 700 | - 4.70% | 122,354 | 1,756 |
03.05 | 14,900 | 60 | - 0.40% | 166,546 | 2,519 |
03.04 | 14,960 | 310 | + 2.12% | 115,047 | 1,688 |
02.28 | 14,650 | 1,370 | - 8.55% | 238,258 | 3,570 |