일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,350	160	- 1.88%	127,200	1,077
03.18	8,510	190	+ 2.28%	47,221	401
03.17	8,320	100	+ 1.22%	72,899	613
03.16	8,220	50	- 0.61%	43,825	358
03.13	8,270	60	- 0.72%	59,098	487
03.12	8,330	210	- 2.46%	54,673	456
03.11	8,540	90	- 1.04%	149,518	1,297
03.10	8,630	710	+ 8.97%	149,291	1,260
03.09	7,920	740	- 8.55%	135,854	1,078
03.06	8,660	410	+ 4.97%	198,276	1,687