일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
15,250 |
320 |
+ 2.14% |
134,960 |
2,046 |
09.25 |
14,930 |
680 |
- 4.36% |
248,556 |
3,775 |
09.24 |
15,610 |
550 |
+ 3.65% |
213,152 |
3,256 |
09.23 |
15,060 |
600 |
- 3.83% |
258,873 |
3,973 |
09.20 |
15,660 |
800 |
+ 5.38% |
776,376 |
12,046 |
09.19 |
14,860 |
140 |
- 0.93% |
301,831 |
4,512 |