일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 15,250 320 + 2.14% 134,960 2,046
09.25 14,930 680 - 4.36% 248,556 3,775
09.24 15,610 550 + 3.65% 213,152 3,256
09.23 15,060 600 - 3.83% 258,873 3,973
09.20 15,660 800 + 5.38% 776,376 12,046
09.19 14,860 140 - 0.93% 301,831 4,512