일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,250	320	+ 2.14%	134,960	2,046
09.25	14,930	680	- 4.36%	248,556	3,775
09.24	15,610	550	+ 3.65%	213,152	3,256
09.23	15,060	600	- 3.83%	258,873	3,973
09.20	15,660	800	+ 5.38%	776,376	12,046
09.19	14,860	140	- 0.93%	301,831	4,512