일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	16,020	300	- 1.84%	178,679	2,934
02.26	16,320	230	+ 1.43%	172,566	2,768
02.25	16,090	350	- 2.13%	256,422	4,189
02.24	16,440	90	- 0.54%	258,143	4,132
02.21	16,530	380	- 2.25%	1,704,798	29,999
02.20	16,910	1,140	- 6.32%	780,708	13,775
02.19	18,050	1,600	- 8.14%	844,160	16,069
02.18	19,650	4,080	+ 26.20%	4,623,552	89,476
02.17	15,570	1,050	+ 7.23%	506,314	7,849
02.14	14,520	450	+ 3.20%	276,668	4,037