일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 16,020 300 - 1.84% 178,679 2,934
02.26 16,320 230 + 1.43% 172,566 2,768
02.25 16,090 350 - 2.13% 256,422 4,189
02.24 16,440 90 - 0.54% 258,143 4,132
02.21 16,530 380 - 2.25% 1,704,798 29,999
02.20 16,910 1,140 - 6.32% 780,708 13,775
02.19 18,050 1,600 - 8.14% 844,160 16,069
02.18 19,650 4,080 + 26.20% 4,623,552 89,476
02.17 15,570 1,050 + 7.23% 506,314 7,849
02.14 14,520 450 + 3.20% 276,668 4,037