일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,510	1,260	- 14.37%	359,333	2,792
03.03	8,770	690	- 7.29%	226,826	2,053
02.27	9,460	220	- 2.27%	164,917	1,559
02.26	9,680	270	- 2.71%	171,330	1,669
02.25	9,950	180	+ 1.84%	207,219	2,072
02.24	9,770	90	+ 0.93%	161,281	1,560
02.23	9,680	230	+ 2.43%	151,099	1,453
02.20	9,450	420	- 4.26%	260,472	2,495
02.19	9,870	120	- 1.20%	189,828	1,877
02.13	9,990	240	- 2.35%	180,659	1,806