일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 16,020 | 300 | - 1.84% | 178,679 | 2,934 |
02.26 | 16,320 | 230 | + 1.43% | 172,566 | 2,768 |
02.25 | 16,090 | 350 | - 2.13% | 256,422 | 4,189 |
02.24 | 16,440 | 90 | - 0.54% | 258,143 | 4,132 |
02.21 | 16,530 | 380 | - 2.25% | 1,704,798 | 29,999 |
02.20 | 16,910 | 1,140 | - 6.32% | 780,708 | 13,775 |
02.19 | 18,050 | 1,600 | - 8.14% | 844,160 | 16,069 |
02.18 | 19,650 | 4,080 | + 26.20% | 4,623,552 | 89,476 |
02.17 | 15,570 | 1,050 | + 7.23% | 506,314 | 7,849 |
02.14 | 14,520 | 450 | + 3.20% | 276,668 | 4,037 |