일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	13,590	550	- 3.89%	74,638	1,031
10.10	14,140	350	+ 2.54%	70,638	995
10.08	13,790	110	- 0.79%	39,803	549
10.07	13,900	170	+ 1.24%	69,354	969
10.04	13,730	260	- 1.86%	82,063	1,129
10.02	13,990	30	- 0.21%	98,742	1,372
09.30	14,020	450	- 3.11%	122,116	1,724
09.27	14,470	780	- 5.12%	165,623	2,419
09.26	15,250	320	+ 2.14%	134,960	2,046
09.25	14,930	680	- 4.36%	248,556	3,775