| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 14,070 | 320 | + 2.33% | 173,578 | 2,432 |
| 02.12 | 13,750 | 1,500 | - 9.84% | 406,918 | 5,701 |
| 02.11 | 15,250 | 400 | - 2.56% | 302,629 | 4,638 |
| 02.10 | 15,650 | 100 | + 0.64% | 1,017,384 | 16,871 |
| 02.07 | 15,550 | 220 | + 1.44% | 302,226 | 4,665 |
| 02.06 | 15,330 | 420 | - 2.67% | 460,249 | 7,095 |
| 02.05 | 15,750 | 1,850 | + 13.31% | 2,300,113 | 36,471 |
| 02.04 | 13,900 | 280 | - 1.98% | 430,357 | 6,140 |
| 02.03 | 14,180 | 900 | + 6.78% | 599,131 | 8,402 |
| 01.31 | 13,280 | 360 | + 2.79% | 176,960 | 2,305 |