일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 14,070 320 + 2.33% 173,578 2,432
02.12 13,750 1,500 - 9.84% 406,918 5,701
02.11 15,250 400 - 2.56% 302,629 4,638
02.10 15,650 100 + 0.64% 1,017,384 16,871
02.07 15,550 220 + 1.44% 302,226 4,665
02.06 15,330 420 - 2.67% 460,249 7,095
02.05 15,750 1,850 + 13.31% 2,300,113 36,471
02.04 13,900 280 - 1.98% 430,357 6,140
02.03 14,180 900 + 6.78% 599,131 8,402
01.31 13,280 360 + 2.79% 176,960 2,305