| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 12,920 | 110 | + 0.86% | 128,567 | 1,683 |
| 01.23 | 12,810 | 490 | - 3.68% | 132,345 | 1,718 |
| 01.22 | 13,300 | 540 | - 3.90% | 274,275 | 3,699 |
| 01.21 | 13,840 | 360 | - 2.54% | 442,356 | 6,250 |
| 01.20 | 14,200 | 340 | + 2.45% | 1,376,056 | 19,723 |
| 01.17 | 13,860 | 610 | + 4.60% | 679,281 | 9,288 |
| 01.16 | 13,250 | 1,470 | + 12.48% | 2,266,988 | 30,908 |
| 01.15 | 11,780 | 660 | - 5.31% | 133,390 | 1,608 |
| 01.14 | 12,440 | 400 | + 3.32% | 205,785 | 2,495 |
| 01.13 | 12,040 | 140 | + 1.18% | 236,790 | 2,888 |