일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 12,920 110 + 0.86% 128,567 1,683
01.23 12,810 490 - 3.68% 132,345 1,718
01.22 13,300 540 - 3.90% 274,275 3,699
01.21 13,840 360 - 2.54% 442,356 6,250
01.20 14,200 340 + 2.45% 1,376,056 19,723
01.17 13,860 610 + 4.60% 679,281 9,288
01.16 13,250 1,470 + 12.48% 2,266,988 30,908
01.15 11,780 660 - 5.31% 133,390 1,608
01.14 12,440 400 + 3.32% 205,785 2,495
01.13 12,040 140 + 1.18% 236,790 2,888