| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,940 | 70 | - 0.58% | 790,109 | 9,555 |
| 01.29 | 12,010 | 280 | - 2.28% | 515,750 | 6,163 |
| 01.28 | 12,290 | 540 | + 4.60% | 1,420,744 | 17,700 |
| 01.27 | 11,750 | 350 | - 2.89% | 510,547 | 6,013 |
| 01.26 | 12,100 | 270 | + 2.28% | 878,079 | 10,654 |
| 01.23 | 11,830 | 100 | - 0.84% | 907,602 | 11,027 |
| 01.22 | 11,930 | 890 | - 6.94% | 2,725,493 | 35,778 |
| 01.21 | 12,820 | 1,150 | + 9.85% | 3,362,946 | 42,484 |
| 01.20 | 11,670 | 190 | - 1.60% | 790,446 | 9,252 |
| 01.19 | 11,860 | 650 | + 5.80% | 762,963 | 8,965 |