| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 15,040 | 810 | - 5.11% | 3,668,960 | 61,175 |
| 09.04 | 15,850 | 1,640 | - 9.38% | 2,008,390 | 33,753 |
| 09.03 | 17,490 | 590 | + 3.49% | 8,616,424 | 156,411 |
| 09.02 | 16,900 | 3,900 | + 30.00% | 5,253,524 | 80,240 |
| 08.30 | 13,000 | 550 | + 4.42% | 143,000 | 1,845 |
| 08.29 | 12,450 | 990 | - 7.37% | 199,110 | 2,544 |
| 08.28 | 13,440 | 250 | - 1.83% | 187,652 | 2,558 |
| 08.27 | 13,690 | 330 | + 2.47% | 807,930 | 11,432 |
| 08.26 | 13,360 | 90 | - 0.67% | 83,892 | 1,129 |
| 08.23 | 13,450 | 10 | - 0.07% | 411,614 | 5,672 |