| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 11,210 | 520 | - 4.43% | 1,465,125 | 17,546 |
| 01.15 | 11,730 | 980 | + 9.12% | 1,494,239 | 17,268 |
| 01.14 | 10,750 | 130 | + 1.22% | 405,905 | 4,386 |
| 01.13 | 10,620 | 190 | + 1.82% | 296,583 | 3,146 |
| 01.12 | 10,430 | 250 | + 2.46% | 460,883 | 4,853 |
| 01.09 | 10,180 | 20 | + 0.20% | 271,814 | 2,767 |
| 01.08 | 10,160 | 810 | - 7.38% | 595,932 | 6,186 |
| 01.07 | 10,970 | 120 | + 1.11% | 395,850 | 4,361 |
| 01.06 | 10,850 | 600 | - 5.24% | 512,857 | 5,690 |
| 01.05 | 11,450 | 490 | - 4.10% | 439,344 | 5,048 |