일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 11,900 880 - 6.89% 243,424 2,966
01.09 12,780 630 + 5.19% 539,096 6,459
01.08 12,150 460 - 3.65% 216,399 2,639
01.07 12,610 160 - 1.25% 224,266 2,855
01.06 12,770 580 + 4.76% 757,695 9,910
01.03 12,190 320 + 2.70% 732,559 8,971
01.02 11,870 1,170 + 10.94% 1,293,760 15,374
12.30 10,700 1,040 + 10.77% 745,633 7,732
12.27 9,660 440 - 4.36% 293,261 2,869
12.26 10,100 1,280 + 14.51% 1,648,753 16,916