| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 11,900 | 880 | - 6.89% | 243,424 | 2,966 |
| 01.09 | 12,780 | 630 | + 5.19% | 539,096 | 6,459 |
| 01.08 | 12,150 | 460 | - 3.65% | 216,399 | 2,639 |
| 01.07 | 12,610 | 160 | - 1.25% | 224,266 | 2,855 |
| 01.06 | 12,770 | 580 | + 4.76% | 757,695 | 9,910 |
| 01.03 | 12,190 | 320 | + 2.70% | 732,559 | 8,971 |
| 01.02 | 11,870 | 1,170 | + 10.94% | 1,293,760 | 15,374 |
| 12.30 | 10,700 | 1,040 | + 10.77% | 745,633 | 7,732 |
| 12.27 | 9,660 | 440 | - 4.36% | 293,261 | 2,869 |
| 12.26 | 10,100 | 1,280 | + 14.51% | 1,648,753 | 16,916 |