일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,460	170	- 1.25%	179,522	2,413
08.21	13,630	300	- 2.15%	164,277	2,236
08.20	13,930	550	+ 4.11%	330,735	4,554
08.19	13,380	790	- 5.58%	280,520	3,805
08.16	14,170	140	+ 1.00%	518,799	7,443
08.14	14,030	510	+ 3.77%	2,523,082	37,985
08.13	13,520	970	- 6.69%	351,173	4,871
08.12	14,490	640	- 4.23%	413,371	6,133
08.09	15,130	250	- 1.63%	842,648	13,044
08.08	15,380	60	+ 0.39%	971,051	15,385