일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 8,820 | 390 | + 4.63% | 83,431 | 720 |
12.23 | 8,430 | 130 | + 1.57% | 35,149 | 295 |
12.20 | 8,300 | 320 | - 3.71% | 50,624 | 427 |
12.19 | 8,620 | 450 | - 4.96% | 68,323 | 594 |
12.18 | 9,070 | 20 | - 0.22% | 97,234 | 880 |
12.17 | 9,090 | 640 | + 7.57% | 286,672 | 2,584 |
12.16 | 8,450 | 100 | - 1.17% | 30,799 | 263 |
12.13 | 8,550 | 250 | + 3.01% | 47,808 | 401 |
12.12 | 8,300 | 200 | + 2.47% | 29,724 | 246 |
12.11 | 8,100 | 330 | + 4.25% | 59,347 | 480 |