일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,940	400	- 3.24%	490,197	5,947
12.30	12,340	420	+ 3.52%	1,539,635	19,449
12.29	11,920	510	+ 4.47%	353,960	4,159
12.26	11,410	280	- 2.40%	443,249	5,121
12.24	11,690	230	- 1.93%	556,390	6,631
12.23	11,920	410	- 3.33%	836,885	10,347
12.22	12,330	290	+ 2.41%	792,096	9,855
12.19	12,040	120	- 0.99%	613,876	7,417
12.18	12,160	270	- 2.17%	862,524	10,707
12.17	12,430	290	+ 2.39%	1,005,833	12,559