일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,820	390	+ 4.63%	83,431	720
12.23	8,430	130	+ 1.57%	35,149	295
12.20	8,300	320	- 3.71%	50,624	427
12.19	8,620	450	- 4.96%	68,323	594
12.18	9,070	20	- 0.22%	97,234	880
12.17	9,090	640	+ 7.57%	286,672	2,584
12.16	8,450	100	- 1.17%	30,799	263
12.13	8,550	250	+ 3.01%	47,808	401
12.12	8,300	200	+ 2.47%	29,724	246
12.11	8,100	330	+ 4.25%	59,347	480