일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 8,820 390 + 4.63% 83,431 720
12.23 8,430 130 + 1.57% 35,149 295
12.20 8,300 320 - 3.71% 50,624 427
12.19 8,620 450 - 4.96% 68,323 594
12.18 9,070 20 - 0.22% 97,234 880
12.17 9,090 640 + 7.57% 286,672 2,584
12.16 8,450 100 - 1.17% 30,799 263
12.13 8,550 250 + 3.01% 47,808 401
12.12 8,300 200 + 2.47% 29,724 246
12.11 8,100 330 + 4.25% 59,347 480