일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 7,770 | 530 | + 7.32% | 51,574 | 396 |
12.09 | 7,240 | 890 | - 10.95% | 62,334 | 465 |
12.06 | 8,130 | 470 | - 5.47% | 63,156 | 517 |
12.05 | 8,600 | 310 | - 3.48% | 69,472 | 595 |
12.04 | 8,910 | 740 | - 7.67% | 88,772 | 797 |
12.03 | 9,650 | 810 | + 9.16% | 119,062 | 1,124 |
12.02 | 8,840 | 300 | - 3.28% | 50,399 | 455 |
11.29 | 9,140 | 700 | - 7.11% | 126,849 | 1,220 |
11.28 | 9,840 | 270 | + 2.82% | 77,644 | 751 |
11.27 | 9,570 | 470 | + 5.17% | 81,095 | 749 |