일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,770	530	+ 7.32%	51,574	396
12.09	7,240	890	- 10.95%	62,334	465
12.06	8,130	470	- 5.47%	63,156	517
12.05	8,600	310	- 3.48%	69,472	595
12.04	8,910	740	- 7.67%	88,772	797
12.03	9,650	810	+ 9.16%	119,062	1,124
12.02	8,840	300	- 3.28%	50,399	455
11.29	9,140	700	- 7.11%	126,849	1,220
11.28	9,840	270	+ 2.82%	77,644	751
11.27	9,570	470	+ 5.17%	81,095	749