일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,230	240	+ 2.00%	1,412,962	17,126
12.01	11,990	110	+ 0.93%	2,387,823	29,299
11.28	11,880	90	- 0.75%	1,098,256	13,244
11.27	11,970	190	- 1.56%	3,182,547	38,792
11.26	12,160	540	- 4.25%	874,933	10,993
11.25	12,700	1,260	- 9.03%	1,504,401	19,453
11.24	13,960	2,980	+ 27.14%	8,861,980	120,722
11.21	10,980	940	+ 9.36%	5,029,728	58,502
11.20	10,040	80	+ 0.80%	229,238	2,318
11.19	9,960	540	- 5.14%	1,203,683	13,391