일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	9,100	40	- 0.44%	27,573	249
11.25	9,140	230	+ 2.58%	27,203	247
11.22	8,910	220	- 2.41%	48,361	440
11.21	9,130	320	- 3.39%	36,908	342
11.20	9,450	120	- 1.25%	40,591	384
11.19	9,570	630	+ 7.05%	113,621	1,070
11.18	8,940	10	+ 0.11%	34,268	307
11.15	8,930	200	+ 2.29%	47,441	416
11.14	8,730	810	- 8.49%	99,438	897
11.13	9,540	60	+ 0.63%	114,130	1,086