일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 9,100 | 40 | - 0.44% | 27,573 | 249 |
11.25 | 9,140 | 230 | + 2.58% | 27,203 | 247 |
11.22 | 8,910 | 220 | - 2.41% | 48,361 | 440 |
11.21 | 9,130 | 320 | - 3.39% | 36,908 | 342 |
11.20 | 9,450 | 120 | - 1.25% | 40,591 | 384 |
11.19 | 9,570 | 630 | + 7.05% | 113,621 | 1,070 |
11.18 | 8,940 | 10 | + 0.11% | 34,268 | 307 |
11.15 | 8,930 | 200 | + 2.29% | 47,441 | 416 |
11.14 | 8,730 | 810 | - 8.49% | 99,438 | 897 |
11.13 | 9,540 | 60 | + 0.63% | 114,130 | 1,086 |