일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 9,100 40 - 0.44% 27,573 249
11.25 9,140 230 + 2.58% 27,203 247
11.22 8,910 220 - 2.41% 48,361 440
11.21 9,130 320 - 3.39% 36,908 342
11.20 9,450 120 - 1.25% 40,591 384
11.19 9,570 630 + 7.05% 113,621 1,070
11.18 8,940 10 + 0.11% 34,268 307
11.15 8,930 200 + 2.29% 47,441 416
11.14 8,730 810 - 8.49% 99,438 897
11.13 9,540 60 + 0.63% 114,130 1,086