일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,500	1,350	- 11.39%	513,114	5,779
11.17	11,850	210	+ 1.80%	180,919	2,104
11.14	11,640	470	- 3.88%	209,681	2,508
11.13	12,110	670	- 5.24%	364,018	4,410
11.12	12,780	1,370	+ 12.01%	7,092,831	93,153
11.11	11,410	1,910	+ 20.11%	3,437,381	40,777
11.10	9,500	50	- 0.52%	155,623	1,466
11.07	9,550	700	- 6.83%	698,181	6,799
11.06	20,500	850	- 3.98%	481,923	9,827
11.05	21,350	1,150	- 5.11%	501,216	10,653