일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,810	180	- 0.95%	85,804	1,615
03.19	18,990	790	+ 4.34%	452,642	8,728
03.18	18,200	700	+ 4.00%	107,133	1,910
03.17	17,500	790	+ 4.73%	184,669	3,196
03.16	16,710	100	- 0.60%	51,085	856
03.13	16,810	300	- 1.75%	103,452	1,719
03.12	17,110	570	+ 3.45%	101,593	1,722
03.11	16,540	540	+ 3.38%	107,779	1,779
03.10	16,000	1,150	+ 7.74%	231,820	3,747
03.09	14,850	220	- 1.46%	32,745	484