일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,480	910	+ 6.25%	57,703	880
03.04	14,570	530	- 3.51%	94,043	1,371
03.03	15,100	200	- 1.31%	67,975	1,033
02.27	15,300	80	- 0.52%	65,087	999
02.26	15,380	290	- 1.85%	36,134	557
02.25	15,670	160	- 1.01%	40,655	639
02.24	15,830	160	- 1.00%	35,009	556
02.23	15,990	540	+ 3.50%	32,430	508
02.20	15,450	200	- 1.28%	52,023	807
02.19	15,650	90	- 0.57%	81,792	1,279