| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 16,950 | 790 | - 4.45% | 224,719 | 3,834 |
| 09.27 | 17,740 | 160 | + 0.91% | 272,004 | 4,883 |
| 09.26 | 17,580 | 50 | + 0.29% | 144,448 | 2,547 |
| 09.25 | 17,530 | 1,080 | - 5.80% | 383,479 | 6,896 |
| 09.24 | 18,610 | 270 | + 1.47% | 1,754,932 | 33,668 |
| 09.23 | 18,340 | 120 | + 0.66% | 545,683 | 10,080 |
| 09.20 | 18,220 | 20 | + 0.11% | 233,930 | 4,261 |
| 09.19 | 18,200 | 40 | + 0.22% | 243,324 | 4,447 |
| 09.13 | 18,160 | 420 | + 2.37% | 664,510 | 12,324 |
| 09.12 | 17,740 | 290 | + 1.66% | 390,998 | 7,001 |