일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,450	80	- 0.46%	468,638	8,393
09.10	17,530	610	- 3.36%	493,298	8,851
09.09	18,140	630	+ 3.60%	2,381,101	44,445
09.06	17,510	1,310	- 6.96%	647,825	11,763
09.05	18,820	1,630	- 7.97%	1,312,277	26,202
09.04	20,450	1,850	- 8.30%	1,377,040	28,738
09.03	22,300	900	- 3.88%	1,727,846	39,419
09.02	23,200	700	+ 3.11%	5,062,533	120,631
08.30	22,500	9,500	- 29.69%	12,997,916	340,616