| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,910 | 40 | - 0.24% | 113,720 | 1,923 |
| 01.29 | 16,950 | 1,260 | + 8.03% | 161,405 | 2,675 |
| 01.28 | 15,690 | 10 | - 0.06% | 36,840 | 576 |
| 01.27 | 15,700 | 410 | + 2.68% | 55,149 | 857 |
| 01.26 | 15,290 | 160 | + 1.06% | 38,501 | 589 |
| 01.23 | 15,130 | 70 | + 0.47% | 41,116 | 621 |
| 01.22 | 15,060 | 20 | + 0.13% | 43,932 | 662 |
| 01.21 | 15,040 | 180 | + 1.21% | 83,779 | 1,231 |
| 01.20 | 14,860 | 210 | + 1.43% | 42,154 | 626 |
| 01.19 | 14,650 | 140 | + 0.97% | 47,739 | 704 |