| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,987 | 2 | - 0.10% | 5,427 | 11 |
| 01.24 | 1,989 | 1 | - 0.05% | 5,687 | 11 |
| 01.23 | 1,990 | 0 | 0.00% | 10,054 | 20 |
| 01.22 | 1,990 | 2 | - 0.10% | 5 | 0 |
| 01.21 | 1,992 | 3 | + 0.15% | 968 | 2 |
| 01.20 | 1,989 | 2 | + 0.10% | 363 | 1 |
| 01.17 | 1,987 | 0 | 0.00% | 569 | 1 |
| 01.16 | 1,987 | 4 | + 0.20% | 6,642 | 13 |
| 01.15 | 1,983 | 7 | - 0.35% | 2,875 | 6 |
| 01.14 | 1,990 | 0 | 0.00% | 546 | 1 |