일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,050	0	0.00%	4,880	10
09.09	2,050	10	- 0.49%	12,688	26
09.06	2,060	10	+ 0.49%	7,845	16
09.05	2,050	5	+ 0.24%	8,073	16
09.04	2,045	20	- 0.97%	6,608	14
09.03	2,065	0	0.00%	4,587	9
09.02	2,065	5	+ 0.24%	4,060	8
08.30	2,060	10	- 0.48%	2,174	4
08.29	2,070	5	- 0.24%	2,730	6
08.28	2,075	0	0.00%	2,024	4