일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,075	5	- 0.24%	3,650	8
11.03	2,080	5	+ 0.24%	44,745	93
10.31	2,075	5	+ 0.24%	2,049	4
10.30	2,070	10	- 0.48%	316	1
10.29	2,080	0	0.00%	8,000	17
10.28	2,080	5	+ 0.24%	8	0
10.27	2,075	5	- 0.24%	26,736	55
10.24	2,080	5	+ 0.24%	6,926	14
10.23	2,075	0	0.00%	2,003	4
10.22	2,075	0	0.00%	1,011	2