일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,075	10	- 0.48%	4,558	9
08.26	2,085	5	- 0.24%	6,666	14
08.23	2,090	0	0.00%	20,741	43
08.22	2,090	5	- 0.24%	689	1
08.21	2,095	5	- 0.24%	2,989	6
08.20	2,100	0	0.00%	4,108	9
08.19	2,100	5	- 0.24%	7,094	15
08.16	2,105	5	+ 0.24%	3,123	7
08.14	2,100	0	0.00%	10,552	22
08.13	2,100	0	0.00%	9,254	19