일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,100	0	0.00%	5,750	12
08.09	2,100	10	- 0.47%	2,794	6
08.08	2,110	10	+ 0.48%	3,181	7
08.07	2,100	0	0.00%	6,230	13
08.06	2,100	5	- 0.24%	17,247	36
08.05	2,105	5	- 0.24%	30,404	63
08.02	2,110	5	+ 0.24%	1,565	3