| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 1,990 | 1 | + 0.05% | 1,193 | 2 |
| 01.10 | 1,989 | 0 | 0.00% | 15,524 | 31 |
| 01.09 | 1,989 | 0 | 0.00% | 513 | 1 |
| 01.08 | 1,989 | 2 | + 0.10% | 185 | 0 |
| 01.07 | 1,987 | 2 | + 0.10% | 11 | 0 |
| 01.06 | 1,985 | 10 | + 0.51% | 2,958 | 6 |
| 01.03 | 1,975 | 19 | - 0.95% | 29,357 | 59 |
| 01.02 | 1,994 | 8 | + 0.40% | 8,335 | 17 |
| 12.30 | 1,986 | 27 | + 1.38% | 48,250 | 95 |
| 12.27 | 1,959 | 7 | + 0.36% | 4,576 | 9 |