일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,097	3	- 0.14%	18,113	38
03.03	2,097	2	+ 0.10%	65,748	138
02.27	2,095	5	- 0.24%	46,852	98
02.26	2,100	0	0.00%	16,420	34
02.25	2,100	10	- 0.47%	15,620	33
02.24	2,110	10	+ 0.48%	937	2
02.23	2,100	10	- 0.47%	39,509	83
02.20	2,110	0	0.00%	43,690	92
02.19	2,110	0	0.00%	1,038	2
02.13	2,110	0	0.00%	5,339	11