일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,952	20	- 1.01%	17,058	33
12.24	1,972	16	- 0.81%	7,026	14
12.23	1,988	7	+ 0.35%	1,634	3
12.20	1,981	4	+ 0.20%	321	1
12.19	1,977	14	- 0.70%	1,203	2
12.18	1,991	6	- 0.30%	61	0
12.17	1,997	2	+ 0.10%	7,670	15
12.16	1,995	0	0.00%	8,494	17
12.13	1,995	0	0.00%	6,337	12
12.12	1,995	8	+ 0.40%	17,762	35