| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,095 | 5 | + 0.24% | 986 | 2 |
| 01.29 | 2,090 | 5 | + 0.24% | 11,125 | 23 |
| 01.28 | 2,085 | 5 | + 0.24% | 67,728 | 141 |
| 01.27 | 2,080 | 5 | - 0.24% | 36,146 | 75 |
| 01.26 | 2,085 | 0 | 0.00% | 5,892 | 12 |
| 01.23 | 2,085 | 5 | + 0.24% | 912 | 2 |
| 01.22 | 2,080 | 5 | + 0.24% | 26,422 | 55 |
| 01.21 | 2,075 | 5 | - 0.24% | 22,300 | 46 |
| 01.20 | 2,080 | 5 | + 0.24% | 620 | 1 |
| 01.19 | 2,075 | 0 | 0.00% | 2,335 | 5 |