일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,987	12	- 0.60%	675	1
12.10	1,999	1	- 0.05%	17,076	34
12.09	2,000	2	+ 0.10%	22,810	45
12.06	1,998	2	- 0.10%	15,343	30
12.05	2,000	0	0.00%	106	0
12.04	2,000	0	0.00%	748	1
12.03	2,000	1	+ 0.05%	11,219	22
12.02	1,999	11	- 0.55%	9,353	19
11.29	2,010	0	0.00%	2,759	6
11.28	2,010	0	0.00%	1,266	3