일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,010	0	0.00%	11,351	23
11.26	2,010	5	- 0.25%	6,296	13
11.25	2,015	0	0.00%	459	1
11.22	2,015	0	0.00%	7,281	15
11.21	2,015	10	+ 0.50%	24,360	49
11.20	2,005	5	- 0.25%	9,220	18
11.19	2,010	0	0.00%	8,065	16
11.18	2,010	5	- 0.25%	20,754	42
11.15	2,015	0	0.00%	17,116	34
11.14	2,015	0	0.00%	9,758	20