일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,015	10	- 0.49%	2,127	4
11.12	2,025	5	- 0.25%	7,026	14
11.11	2,030	5	- 0.25%	5,857	12
11.08	2,035	0	0.00%	4,683	9
11.07	2,035	5	+ 0.25%	1,053	2
11.06	2,030	10	- 0.49%	8,078	16
11.05	2,040	10	+ 0.49%	279	1
11.04	2,030	10	- 0.49%	3,921	8
11.01	2,040	0	0.00%	10,353	21
10.31	2,040	5	+ 0.25%	101	0