일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,035	5	- 0.25%	5,611	11
10.29	2,040	0	0.00%	202	0
10.28	2,040	10	+ 0.49%	6,165	13
10.25	2,030	10	- 0.49%	7,133	14
10.24	2,040	0	0.00%	553	1
10.23	2,040	10	+ 0.49%	2,880	6
10.22	2,030	10	- 0.49%	1,605	3
10.21	2,040	0	0.00%	3,546	7
10.18	2,040	5	+ 0.25%	5,361	11
10.17	2,035	5	+ 0.25%	1,834	4