일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,030	0	0.00%	324	1
10.15	2,030	10	- 0.49%	612	1
10.14	2,040	10	+ 0.49%	10,357	21
10.11	2,030	5	- 0.25%	15,724	32
10.10	2,035	5	- 0.25%	4,765	10
10.08	2,040	10	+ 0.49%	273	1
10.07	2,030	5	- 0.25%	980	2
10.04	2,035	0	0.00%	449	1
10.02	2,035	5	- 0.25%	1,835	4
09.30	2,040	0	0.00%	1,044	2