일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,080	0	0.00%	512	1
12.01	2,080	0	0.00%	13,800	29
11.28	2,080	5	- 0.24%	7,055	15
11.27	2,085	0	0.00%	5,000	10
11.26	2,085	5	+ 0.24%	14,285	30
11.25	2,080	5	- 0.24%	2	0
11.24	2,085	0	0.00%	104	0
11.21	2,085	5	+ 0.24%	11,659	24
11.20	2,080	0	0.00%	2,186	5
11.19	2,080	5	+ 0.24%	44	0