일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,040	10	+ 0.49%	5,725	12
09.26	2,030	10	- 0.49%	14,271	29
09.25	2,040	0	0.00%	2,320	5
09.24	2,040	0	0.00%	634	1
09.23	2,040	10	+ 0.49%	8,571	17
09.20	2,030	0	0.00%	839	2
09.19	2,030	5	- 0.25%	14,469	29
09.13	2,035	5	- 0.25%	13,192	27
09.12	2,040	5	+ 0.25%	10,353	21
09.11	2,035	15	- 0.73%	21,011	43