일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 16,400 | 330 | - 1.97% | 64,540 | 1,054 |
09.13 | 16,730 | 0 | 0.00% | 63,801 | 1,072 |
09.12 | 16,730 | 300 | + 1.83% | 104,859 | 1,744 |
09.11 | 16,430 | 1,030 | - 5.90% | 140,816 | 2,347 |
09.10 | 17,460 | 560 | + 3.31% | 70,848 | 1,216 |
09.09 | 16,900 | 290 | + 1.75% | 486,165 | 8,558 |
09.06 | 16,610 | 1,110 | - 6.26% | 104,511 | 1,762 |
09.05 | 17,720 | 950 | - 5.09% | 104,628 | 1,885 |
09.04 | 18,670 | 1,580 | - 7.80% | 91,017 | 1,730 |
09.03 | 20,250 | 600 | + 3.05% | 64,987 | 1,313 |