일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,070	2,060	+ 14.70%	678,983	10,979
03.04	14,010	2,920	- 17.25%	1,218,569	18,330
03.03	16,930	1,280	- 7.03%	873,049	15,389
02.27	18,210	70	+ 0.39%	601,432	11,113
02.26	18,140	760	- 4.02%	709,929	12,999
02.25	18,900	20	+ 0.11%	456,350	8,683
02.24	18,880	20	- 0.11%	458,968	8,658
02.23	18,900	1,150	- 5.74%	934,129	17,772
02.20	20,050	750	- 3.61%	630,459	12,862
02.19	20,800	500	+ 2.46%	829,407	16,970