일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.25 18,610 610 + 3.39% 70,067 1,283
10.24 18,000 310 - 1.69% 81,155 1,464
10.23 18,310 190 - 1.03% 92,833 1,692
10.22 18,500 1,700 - 8.42% 131,561 2,479
10.21 20,200 150 - 0.74% 68,112 1,394
10.18 20,350 650 - 3.10% 129,362 2,597
10.17 21,000 0 0.00% 124,486 2,603
10.16 21,000 0 0.00% 124,707 2,616
10.15 21,000 400 + 1.94% 195,201 4,073
10.14 20,600 850 + 4.30% 348,184 7,110