일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 18,610 | 610 | + 3.39% | 70,067 | 1,283 |
10.24 | 18,000 | 310 | - 1.69% | 81,155 | 1,464 |
10.23 | 18,310 | 190 | - 1.03% | 92,833 | 1,692 |
10.22 | 18,500 | 1,700 | - 8.42% | 131,561 | 2,479 |
10.21 | 20,200 | 150 | - 0.74% | 68,112 | 1,394 |
10.18 | 20,350 | 650 | - 3.10% | 129,362 | 2,597 |
10.17 | 21,000 | 0 | 0.00% | 124,486 | 2,603 |
10.16 | 21,000 | 0 | 0.00% | 124,707 | 2,616 |
10.15 | 21,000 | 400 | + 1.94% | 195,201 | 4,073 |
10.14 | 20,600 | 850 | + 4.30% | 348,184 | 7,110 |