일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	19,350	3,350	- 14.76%	546,083	10,777
08.01	22,700	200	+ 0.89%	59,866	1,364
07.31	22,500	250	- 1.10%	82,772	1,878
07.30	22,750	1,250	- 5.21%	121,792	2,826
07.29	24,000	750	- 3.03%	74,058	1,797
07.26	24,750	550	+ 2.27%	73,889	1,809
07.25	24,200	1,400	- 5.47%	136,405	3,306
07.24	25,600	150	- 0.58%	79,862	2,052
07.23	25,750	100	- 0.39%	76,150	1,967
07.22	25,850	900	- 3.36%	79,867	2,074