일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 17,720 | 950 | - 5.09% | 104,628 | 1,885 |
09.04 | 18,670 | 1,580 | - 7.80% | 91,017 | 1,730 |
09.03 | 20,250 | 600 | + 3.05% | 64,987 | 1,313 |
09.02 | 19,650 | 220 | - 1.11% | 44,216 | 857 |
08.30 | 19,870 | 150 | + 0.76% | 37,329 | 743 |
08.29 | 19,720 | 980 | - 4.73% | 72,026 | 1,438 |
08.28 | 20,700 | 600 | - 2.82% | 55,403 | 1,150 |
08.27 | 21,300 | 200 | - 0.93% | 53,939 | 1,154 |
08.26 | 21,500 | 150 | - 0.69% | 164,327 | 3,547 |
08.23 | 21,650 | 400 | + 1.88% | 268,170 | 5,738 |