| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 21,600 | 1,400 | - 6.09% | 2,297,451 | 50,761 |
| 01.15 | 23,000 | 250 | - 1.08% | 3,364,417 | 79,294 |
| 01.14 | 23,250 | 350 | - 1.48% | 6,236,410 | 151,036 |
| 01.13 | 23,600 | 50 | - 0.21% | 2,663,791 | 62,897 |
| 01.12 | 23,650 | 4,370 | + 22.67% | 8,222,451 | 193,554 |
| 01.09 | 19,280 | 1,020 | - 5.03% | 3,188,037 | 61,297 |
| 01.08 | 20,300 | 2,910 | + 16.73% | 6,374,933 | 123,106 |
| 01.07 | 17,390 | 1,010 | + 6.17% | 3,451,769 | 59,416 |
| 01.06 | 16,380 | 810 | + 5.20% | 5,904,109 | 98,176 |
| 01.05 | 15,570 | 1,990 | + 14.65% | 5,434,871 | 81,838 |