| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 15,570 | 1,990 | + 14.65% | 5,434,871 | 81,838 |
| 01.02 | 13,580 | 1,480 | + 12.23% | 5,127,216 | 66,912 |
| 12.30 | 12,100 | 1,200 | + 11.01% | 3,046,959 | 35,832 |
| 12.29 | 10,900 | 570 | + 5.52% | 1,413,858 | 15,158 |
| 12.26 | 10,330 | 580 | - 5.32% | 1,385,996 | 14,692 |
| 12.24 | 10,910 | 200 | + 1.87% | 4,215,464 | 46,328 |
| 12.23 | 10,710 | 4,290 | - 28.60% | 19,822,301 | 243,905 |
| 12.22 | 15,000 | 2,140 | + 16.64% | 4,898,169 | 70,639 |
| 12.19 | 12,860 | 730 | - 5.37% | 1,549,743 | 20,566 |
| 12.18 | 13,590 | 1,810 | + 15.37% | 3,532,077 | 46,989 |