일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,440	500	- 4.19%	558,018	6,461
12.15	11,940	980	+ 8.94%	861,478	10,114
12.12	10,960	1,240	+ 12.76%	655,300	6,893
12.11	9,720	400	+ 4.29%	382,973	3,694
12.10	9,320	280	+ 3.10%	157,482	1,450
12.09	9,040	800	- 8.13%	470,308	4,202
12.08	9,840	150	- 1.50%	108,010	1,067
12.05	9,990	320	- 3.10%	126,662	1,275
12.04	10,310	410	- 3.83%	178,108	1,853
12.03	10,720	340	+ 3.28%	196,789	2,109