일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,250	1,700	+ 8.70%	247,745	5,155
08.21	19,550	1,350	- 6.46%	119,919	2,379
08.20	20,900	1,390	+ 7.13%	380,070	7,850
08.19	19,510	200	+ 1.04%	264,053	5,149
08.16	19,310	1,620	+ 9.16%	527,276	10,072
08.14	17,690	160	- 0.90%	80,184	1,454
08.13	17,850	460	- 2.51%	142,960	2,591
08.12	18,310	1,290	+ 7.58%	393,607	7,314
08.09	17,020	580	+ 3.53%	109,575	1,896
08.08	16,440	560	- 3.29%	76,320	1,261